| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 1:06:11 PM | 6.470 | 0 |
| 8/18/2022 | 12:04:56 PM | 6.460 | 0 |
| 8/18/2022 | 11:19:13 AM | 6.510 | 0 |
| 8/18/2022 | 10:22:51 AM | 6.500 | 0 |
| 8/18/2022 | 9:29:37 AM | 6.490 | 0 |
| 8/18/2022 | 9:19:45 AM | 6.490 | 0 |
| 8/17/2022 | 7:23:33 PM | 6.460 | 0 |
| 8/17/2022 | 6:27:51 PM | 6.480 | 0 |
| 8/17/2022 | 4:34:02 PM | 6.460 | 0 |
| 8/17/2022 | 3:37:42 PM | 6.480 | 0 |
| 8/17/2022 | 2:37:27 PM | 6.450 | 0 |
| 8/17/2022 | 1:48:17 PM | 6.440 | 0 |
| 8/17/2022 | 12:52:51 PM | 6.420 | 0 |