| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:37:51 PM | 1.270 | 0 |
| 2024-05-29 | 2:33:36 PM | 1.220 | 0 |
| 2024-05-29 | 1:19:59 PM | 1.210 | 0 |
| 2024-05-29 | 12:26:06 PM | 1.220 | 0 |
| 2024-05-29 | 12:18:35 PM | 1.220 | 0 |
| 2024-05-29 | 11:38:41 AM | 1.210 | 0 |
| 2024-05-29 | 11:04:55 AM | 1.200 | 0 |
| 2024-05-29 | 9:53:09 AM | 1.180 | 0 |
| 2024-05-29 | 9:23:56 AM | 1.180 | 0 |
| 2024-05-29 | 8:52:54 AM | 1.180 | 0 |
| 2024-05-29 | 8:29:37 AM | 1.180 | 0 |