| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:00:58 AM | 2.1200 | 0 |
| 2024-05-29 | 9:45:04 PM | 2.1400 | 0 |
| 2024-05-29 | 7:45:21 PM | 2.1100 | 0 |
| 2024-05-29 | 5:45:31 PM | 2.1100 | 0 |
| 2024-05-29 | 3:45:45 PM | 2.1100 | 0 |
| 2024-05-29 | 1:46:19 PM | 2.1200 | 0 |
| 2024-05-29 | 11:45:48 AM | 2.0900 | 0 |
| 2024-05-29 | 9:45:07 AM | 2.0900 | 0 |
| 2024-05-29 | 9:01:10 AM | 2.1300 | 0 |
| 2024-05-28 | 9:45:04 PM | 2.1300 | 0 |
| 2024-05-28 | 7:45:30 PM | 2.1400 | 0 |
| 2024-05-28 | 5:46:03 PM | 2.1500 | 0 |