| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:12 AM | 1.4200 | 0 |
| 2024-05-30 | 9:01:43 AM | 1.4300 | 0 |
| 2024-05-29 | 9:46:42 PM | 1.4400 | 0 |
| 2024-05-29 | 7:46:44 PM | 1.4100 | 0 |
| 2024-05-29 | 5:46:47 PM | 1.4100 | 0 |
| 2024-05-29 | 3:46:03 PM | 1.4100 | 0 |
| 2024-05-29 | 1:45:31 PM | 1.4100 | 0 |
| 2024-05-29 | 11:45:00 AM | 1.3800 | 0 |
| 2024-05-29 | 9:45:02 AM | 1.3800 | 0 |
| 2024-05-29 | 9:00:41 AM | 1.4200 | 0 |
| 2024-05-28 | 9:46:07 PM | 1.4200 | 0 |
| 2024-05-28 | 7:46:35 PM | 1.4400 | 0 |
| 2024-05-28 | 5:46:23 PM | 1.4500 | 0 |