| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:18 PM | 4.91 | 0 |
| 2024-05-30 | 5:51:59 PM | 4.93 | 0 |
| 2024-05-30 | 4:52:44 PM | 4.95 | 0 |
| 2024-05-30 | 3:39:53 PM | 4.99 | 0 |
| 2024-05-30 | 1:56:40 PM | 4.97 | 0 |
| 2024-05-30 | 11:51:58 AM | 4.99 | 0 |
| 2024-05-30 | 9:00:25 AM | 4.99 | 0 |
| 2024-05-29 | 9:41:44 PM | 5.02 | 0 |
| 2024-05-29 | 8:41:54 PM | 5.04 | 0 |
| 2024-05-29 | 7:42:18 PM | 5.05 | 0 |
| 2024-05-29 | 6:39:52 PM | 5.05 | 0 |
| 2024-05-29 | 5:41:23 PM | 5.04 | 0 |
| 2024-05-29 | 4:41:25 PM | 5.04 | 0 |