| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:33:30 AM | 3.62 | 0 |
| 2024-06-04 | 9:03:38 PM | 3.67 | 0 |
| 2024-06-04 | 7:44:00 PM | 3.67 | 0 |
| 2024-06-04 | 6:22:58 PM | 3.67 | 0 |
| 2024-06-04 | 3:41:22 PM | 3.69 | 0 |
| 2024-06-04 | 10:34:41 AM | 3.67 | 0 |
| 2024-06-03 | 9:00:57 PM | 3.78 | 0 |
| 2024-06-03 | 7:44:18 PM | 3.79 | 0 |
| 2024-06-03 | 6:14:01 PM | 3.75 | 0 |
| 2024-06-03 | 3:32:19 PM | 3.86 | 0 |