| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:59 PM | 1.570 | 0 |
| 2024-05-31 | 7:10:39 PM | 1.570 | 0 |
| 2024-05-31 | 6:20:38 PM | 1.480 | 0 |
| 2024-05-31 | 4:40:27 PM | 1.550 | 0 |
| 2024-05-31 | 4:40:05 PM | 1.550 | 0 |
| 2024-05-31 | 3:51:28 PM | 1.540 | 0 |
| 2024-05-31 | 3:28:12 PM | 1.520 | 0 |
| 2024-05-31 | 2:40:22 PM | 1.550 | 0 |
| 2024-05-31 | 1:39:31 PM | 1.540 | 0 |
| 2024-05-31 | 12:42:22 PM | 1.540 | 0 |
| 2024-05-31 | 11:40:47 AM | 1.510 | 0 |
| 2024-05-31 | 10:49:45 AM | 1.550 | 0 |
| 2024-05-31 | 9:54:59 AM | 1.570 | 0 |