| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:11:57 PM | 1.100 | - |
| 2024-05-28 | 2:57:29 PM | 1.090 | - |
| 2024-05-28 | 2:37:48 PM | 1.100 | - |
| 2024-05-28 | 2:35:17 PM | 1.090 | - |
| 2024-05-28 | 2:35:12 PM | 1.100 | - |
| 2024-05-28 | 2:18:16 PM | 1.090 | - |
| 2024-05-28 | 2:17:54 PM | 1.080 | - |
| 2024-05-28 | 1:48:53 PM | 1.090 | - |
| 2024-05-28 | 1:48:48 PM | 1.100 | - |
| 2024-05-28 | 1:33:44 PM | 1.090 | - |
| 2024-05-28 | 1:31:01 PM | 1.100 | - |
| 2024-05-28 | 1:02:58 PM | 1.090 | - |
| 2024-05-28 | 1:02:26 PM | 1.080 | - |