| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:28:29 PM | 31.830 | 0 |
| 2024-06-06 | 9:36:09 AM | 31.840 | 0 |
| 2024-06-06 | 8:06:12 AM | 31.770 | 0 |
| 2024-06-05 | 5:34:52 PM | 32.370 | 39 |
| 2024-06-05 | 4:14:04 PM | 32.120 | 0 |
| 2024-06-05 | 2:12:52 PM | 32.110 | 0 |
| 2024-06-05 | 1:10:58 PM | 32.080 | 0 |
| 2024-06-05 | 12:08:26 PM | 32.060 | 0 |
| 2024-06-05 | 11:08:39 AM | 32.060 | 0 |
| 2024-06-05 | 9:02:29 AM | 32.090 | 0 |
| 2024-06-05 | 8:04:59 AM | 32.020 | 0 |
| 2024-06-04 | 4:29:18 PM | 32.150 | 0 |
| 2024-06-04 | 1:03:53 PM | 31.970 | 0 |