| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:46:40 PM | 1.8100 | 0 |
| 6/4/2024 | 11:46:01 AM | 1.8100 | 0 |
| 6/4/2024 | 9:46:15 AM | 1.7800 | 0 |
| 6/4/2024 | 9:00:32 AM | 1.8200 | 0 |
| 6/3/2024 | 9:46:05 PM | 1.8500 | 0 |
| 6/3/2024 | 7:46:31 PM | 1.8500 | 0 |
| 6/3/2024 | 5:45:58 PM | 1.8500 | 0 |
| 6/3/2024 | 3:45:51 PM | 1.8500 | 0 |
| 6/3/2024 | 1:46:31 PM | 1.7900 | 0 |
| 6/3/2024 | 11:46:27 AM | 1.7400 | 0 |
| 6/3/2024 | 9:46:54 AM | 1.7300 | 0 |
| 6/3/2024 | 9:01:15 AM | 1.7500 | 0 |