| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:46 PM | 162.19 | 100 |
| 2024-05-31 | 9:43:46 PM | 162.19 | 100 |
| 2024-05-31 | 9:43:46 PM | 162.21 | 100 |
| 2024-05-31 | 9:43:46 PM | 162.20 | 100 |
| 2024-05-31 | 9:43:46 PM | 162.19 | 200 |
| 2024-05-31 | 9:43:46 PM | 162.22 | 100 |
| 2024-05-31 | 9:43:46 PM | 162.22 | 198 |
| 2024-05-31 | 9:43:46 PM | 162.22 | 125 |
| 2024-05-31 | 9:43:46 PM | 162.21 | 100 |
| 2024-05-31 | 9:43:46 PM | 162.22 | 100 |
| 2024-05-31 | 9:43:46 PM | 162.22 | 100 |
| 2024-05-31 | 9:43:45 PM | 162.19 | 107 |