| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:23 AM | 1.720 | 0 |
| 2024-05-30 | 7:25:53 PM | 1.620 | 0 |
| 2024-05-30 | 7:20:08 PM | 1.630 | 0 |
| 2024-05-30 | 6:28:23 PM | 1.590 | 0 |
| 2024-05-30 | 4:40:40 PM | 1.590 | 0 |
| 2024-05-30 | 3:48:56 PM | 1.580 | 0 |
| 2024-05-30 | 3:40:13 PM | 1.590 | 0 |
| 2024-05-30 | 2:51:41 PM | 1.590 | 0 |
| 2024-05-30 | 2:41:52 PM | 1.600 | 0 |
| 2024-05-30 | 2:00:59 PM | 1.580 | 0 |
| 2024-05-30 | 1:13:13 PM | 1.580 | 0 |
| 2024-05-30 | 12:23:35 PM | 1.560 | 0 |
| 2024-05-30 | 11:26:56 AM | 1.560 | 0 |