| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:16 PM | 1.790 | 0 |
| 2024-05-20 | 9:20:19 PM | 1.790 | 0 |
| 2024-05-20 | 8:50:17 PM | 1.790 | 0 |
| 2024-05-20 | 8:20:35 PM | 1.790 | 0 |
| 2024-05-20 | 7:50:18 PM | 1.780 | 0 |
| 2024-05-20 | 7:20:41 PM | 1.780 | 0 |
| 2024-05-20 | 6:50:20 PM | 1.770 | 0 |
| 2024-05-20 | 6:20:37 PM | 1.770 | 0 |
| 2024-05-20 | 5:50:19 PM | 1.770 | 0 |
| 2024-05-20 | 5:20:48 PM | 1.740 | 0 |
| 2024-05-20 | 4:50:19 PM | 1.740 | 0 |
| 2024-05-20 | 4:21:04 PM | 1.750 | 0 |
| 2024-05-20 | 3:50:15 PM | 1.730 | 0 |