| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:10 PM | 1.920 | 0 |
| 2024-06-07 | 5:05:12 PM | 1.940 | 0 |
| 2024-06-07 | 4:50:32 PM | 1.940 | 0 |
| 2024-06-07 | 4:35:33 PM | 1.990 | 0 |
| 2024-06-07 | 4:20:16 PM | 1.990 | 0 |
| 2024-06-07 | 4:05:13 PM | 2.040 | 0 |
| 2024-06-07 | 3:50:28 PM | 2.140 | 0 |
| 2024-06-07 | 3:35:21 PM | 2.180 | 0 |
| 2024-06-07 | 3:20:16 PM | 2.150 | 0 |
| 2024-06-07 | 2:50:38 PM | 2.130 | 0 |
| 2024-06-07 | 2:20:58 PM | 2.070 | 0 |
| 2024-06-07 | 1:50:37 PM | 2.080 | 0 |
| 2024-06-07 | 1:21:05 PM | 2.080 | 0 |