| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:49:32 PM | 5.26 | 0 |
| 2024-06-04 | 8:48:10 PM | 5.15 | 0 |
| 2024-06-04 | 7:48:46 PM | 5.27 | 0 |
| 2024-06-04 | 6:48:45 PM | 5.32 | 0 |
| 2024-06-04 | 5:58:23 PM | 5.28 | 0 |
| 2024-06-04 | 4:54:31 PM | 5.15 | 0 |
| 2024-06-04 | 2:53:58 PM | 5.25 | 0 |
| 2024-06-04 | 1:45:16 PM | 5.25 | 0 |
| 2024-06-04 | 11:39:51 AM | 5.28 | 0 |
| 2024-06-04 | 8:27:30 AM | 5.20 | 0 |
| 2024-06-03 | 9:37:41 PM | 5.22 | 0 |
| 2024-06-03 | 8:38:09 PM | 5.22 | 0 |
| 2024-06-03 | 7:38:24 PM | 5.19 | 0 |