| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:10 PM | 2.30 | 0 |
| 2024-05-30 | 5:46:20 PM | 2.28 | 0 |
| 2024-05-30 | 4:43:12 PM | 2.28 | 0 |
| 2024-05-30 | 2:53:39 PM | 2.35 | 0 |
| 2024-05-30 | 1:49:37 PM | 2.40 | 0 |
| 2024-05-30 | 11:46:47 AM | 2.43 | 0 |
| 2024-05-30 | 8:26:53 AM | 2.47 | 0 |
| 2024-05-29 | 9:48:36 PM | 2.43 | 0 |
| 2024-05-29 | 8:48:29 PM | 2.41 | 0 |
| 2024-05-29 | 7:48:46 PM | 2.38 | 0 |
| 2024-05-29 | 6:46:44 PM | 2.38 | 0 |
| 2024-05-29 | 5:56:32 PM | 2.36 | 0 |
| 2024-05-29 | 4:57:00 PM | 2.35 | 0 |