| Date | Time | Last | Volume |
|---|---|---|---|
| 2/6/2023 | 11:34:17 AM | 101.110 | 0 |
| 2/6/2023 | 11:23:05 AM | 101.110 | 0 |
| 2/6/2023 | 10:48:06 AM | 100.950 | 0 |
| 2/6/2023 | 9:58:15 AM | 101.080 | 0 |
| 2/6/2023 | 9:19:07 AM | 101.080 | 0 |
| 2/3/2023 | 7:29:36 PM | 101.120 | 0 |
| 2/3/2023 | 7:14:07 PM | 101.120 | 0 |
| 2/3/2023 | 6:19:22 PM | 101.120 | 0 |
| 2/3/2023 | 5:28:01 PM | 101.290 | 0 |
| 2/3/2023 | 4:37:02 PM | 101.400 | 0 |
| 2/3/2023 | 3:54:31 PM | 101.420 | 0 |
| 2/3/2023 | 3:49:34 PM | 101.420 | 0 |
| 2/3/2023 | 2:42:29 PM | 101.530 | 0 |