| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 7:15:32 PM | 108.380 | 0 |
| 2024-04-15 | 6:22:35 PM | 108.490 | 0 |
| 2024-04-15 | 4:33:41 PM | 108.520 | 0 |
| 2024-04-15 | 3:51:02 PM | 108.740 | 0 |
| 2024-04-15 | 3:46:30 PM | 108.740 | 0 |
| 2024-04-15 | 3:19:03 PM | 108.510 | 0 |
| 2024-04-15 | 2:28:13 PM | 108.510 | 0 |
| 2024-04-15 | 1:38:47 PM | 108.400 | 0 |
| 2024-04-15 | 12:41:00 PM | 108.380 | 0 |
| 2024-04-15 | 11:42:19 AM | 108.380 | 0 |
| 2024-04-15 | 11:38:42 AM | 108.380 | 0 |
| 2024-04-15 | 10:57:19 AM | 108.510 | 0 |
| 2024-04-15 | 9:56:03 AM | 108.400 | 0 |