| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:04:23 PM | 2.890 | 0 |
| 2024-05-29 | 6:19:17 PM | 2.890 | 0 |
| 2024-05-29 | 4:34:32 PM | 2.890 | 0 |
| 2024-05-29 | 3:46:06 PM | 2.890 | 0 |
| 2024-05-29 | 3:39:58 PM | 2.890 | 0 |
| 2024-05-29 | 2:52:33 PM | 2.890 | 0 |
| 2024-05-29 | 1:51:02 PM | 2.860 | 0 |
| 2024-05-29 | 12:57:43 PM | 2.860 | 0 |
| 2024-05-29 | 12:06:23 PM | 2.870 | 0 |
| 2024-05-29 | 11:36:26 AM | 2.860 | 0 |
| 2024-05-29 | 11:08:06 AM | 2.860 | 0 |
| 2024-05-29 | 10:15:14 AM | 2.840 | 0 |
| 2024-05-29 | 9:20:31 AM | 2.850 | 0 |