| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:13:20 | 3.060 | - |
| 07.06.2024 | 17:11:49 | 3.050 | - |
| 07.06.2024 | 17:08:48 | 3.060 | - |
| 07.06.2024 | 17:04:23 | 3.060 | - |
| 07.06.2024 | 16:57:19 | 3.060 | - |
| 07.06.2024 | 16:56:44 | 3.050 | - |
| 07.06.2024 | 16:42:39 | 3.050 | - |
| 07.06.2024 | 16:34:13 | 3.050 | - |
| 07.06.2024 | 16:33:25 | 3.060 | - |
| 07.06.2024 | 16:16:11 | 3.050 | - |
| 07.06.2024 | 16:08:18 | 3.060 | - |
| 07.06.2024 | 16:06:09 | 3.070 | - |
| 07.06.2024 | 16:01:03 | 3.070 | - |