| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:52 AM | 1.280 | 0 |
| 2024-06-04 | 9:50:22 PM | 1.290 | 0 |
| 2024-06-04 | 9:20:34 PM | 1.310 | 0 |
| 2024-06-04 | 8:50:27 PM | 1.280 | 0 |
| 2024-06-04 | 8:20:53 PM | 1.290 | 0 |
| 2024-06-04 | 7:50:24 PM | 1.310 | 0 |
| 2024-06-04 | 7:20:53 PM | 1.320 | 0 |
| 2024-06-04 | 7:05:22 PM | 1.320 | 0 |
| 2024-06-04 | 6:50:30 PM | 1.330 | 0 |
| 2024-06-04 | 6:35:23 PM | 1.330 | 0 |
| 2024-06-04 | 6:20:14 PM | 1.350 | 0 |
| 2024-06-04 | 6:05:19 PM | 1.350 | 0 |
| 2024-06-04 | 5:50:29 PM | 1.360 | 0 |