| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 4:35:32 PM | 0.044 | 0 |
| 7/6/2022 | 4:20:39 PM | 0.046 | 0 |
| 7/6/2022 | 4:00:59 PM | 0.044 | 0 |
| 7/6/2022 | 3:50:44 PM | 0.047 | 0 |
| 7/6/2022 | 3:35:53 PM | 0.054 | 0 |
| 7/6/2022 | 3:20:59 PM | 0.051 | 0 |
| 7/6/2022 | 3:01:05 PM | 0.053 | 0 |
| 7/6/2022 | 2:50:42 PM | 0.054 | 0 |
| 7/6/2022 | 2:35:33 PM | 0.053 | 0 |
| 7/6/2022 | 2:20:39 PM | 0.053 | 0 |
| 7/6/2022 | 2:01:09 PM | 0.050 | 0 |
| 7/6/2022 | 1:50:54 PM | 0.052 | 0 |
| 7/6/2022 | 1:35:37 PM | 0.052 | 0 |