| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:34:38 PM | 5.280 | 0 |
| 2024-05-23 | 12:04:43 PM | 5.290 | 0 |
| 2024-05-23 | 11:34:37 AM | 5.250 | 0 |
| 2024-05-23 | 11:04:08 AM | 5.250 | 0 |
| 2024-05-23 | 10:35:00 AM | 5.220 | 0 |
| 2024-05-23 | 10:04:39 AM | 5.280 | 0 |
| 2024-05-23 | 9:34:41 AM | 5.240 | 0 |
| 2024-05-23 | 9:04:40 AM | 5.190 | 0 |
| 2024-05-22 | 9:34:47 PM | 5.060 | 0 |
| 2024-05-22 | 9:04:21 PM | 5.050 | 0 |
| 2024-05-22 | 8:34:49 PM | 5.030 | 0 |
| 2024-05-22 | 8:04:31 PM | 5.040 | 0 |
| 2024-05-22 | 7:34:47 PM | 5.090 | 0 |