| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:51 PM | 4.850 | 0 |
| 2024-06-04 | 1:08:36 PM | 4.830 | 0 |
| 2024-06-04 | 12:34:41 PM | 4.830 | 0 |
| 2024-06-04 | 12:04:44 PM | 4.840 | 0 |
| 2024-06-04 | 11:34:49 AM | 4.840 | 0 |
| 2024-06-04 | 11:04:22 AM | 4.880 | 0 |
| 2024-06-04 | 10:35:01 AM | 4.920 | 0 |
| 2024-06-04 | 10:04:40 AM | 4.900 | 0 |
| 2024-06-04 | 9:34:41 AM | 4.950 | 0 |
| 2024-06-04 | 9:04:21 AM | 5.020 | 0 |
| 2024-06-03 | 9:34:50 PM | 5.140 | 0 |
| 2024-06-03 | 9:04:41 PM | 5.130 | 0 |
| 2024-06-03 | 8:34:49 PM | 5.130 | 0 |