| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:04:10 AM | 5.660 | 0 |
| 2024-05-23 | 10:35:30 AM | 5.630 | 0 |
| 2024-05-23 | 10:04:51 AM | 5.690 | 0 |
| 2024-05-23 | 9:34:53 AM | 5.650 | 0 |
| 2024-05-23 | 9:04:55 AM | 5.600 | 0 |
| 2024-05-22 | 9:35:06 PM | 5.470 | 0 |
| 2024-05-22 | 9:04:28 PM | 5.460 | 0 |
| 2024-05-22 | 8:35:15 PM | 5.440 | 0 |
| 2024-05-22 | 8:04:41 PM | 5.460 | 0 |
| 2024-05-22 | 7:35:07 PM | 5.500 | 0 |
| 2024-05-22 | 7:04:52 PM | 5.500 | 0 |
| 2024-05-22 | 6:35:15 PM | 5.500 | 0 |
| 2024-05-22 | 6:04:50 PM | 5.500 | 0 |