| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:13 AM | 11.430 | 0 |
| 2024-05-30 | 9:40:18 PM | 11.430 | 0 |
| 2024-05-30 | 8:20:15 PM | 11.430 | 0 |
| 2024-05-30 | 7:20:16 PM | 11.430 | 0 |
| 2024-05-30 | 6:20:33 PM | 11.430 | 0 |
| 2024-05-30 | 5:20:41 PM | 11.430 | 0 |
| 2024-05-30 | 4:20:36 PM | 11.430 | 0 |
| 2024-05-30 | 3:20:52 PM | 11.430 | 0 |
| 2024-05-30 | 2:20:30 PM | 11.440 | 0 |
| 2024-05-30 | 1:20:27 PM | 11.440 | 0 |
| 2024-05-30 | 12:20:30 PM | 11.440 | 0 |
| 2024-05-30 | 11:20:28 AM | 11.440 | 0 |
| 2024-05-30 | 10:20:22 AM | 11.440 | 0 |