| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 14:12:09 | 20.260 | - |
| 03.06.2024 | 14:12:07 | 20.250 | - |
| 03.06.2024 | 14:11:38 | 20.260 | - |
| 03.06.2024 | 14:10:57 | 20.260 | - |
| 03.06.2024 | 14:10:51 | 20.250 | - |
| 03.06.2024 | 14:10:39 | 20.260 | - |
| 03.06.2024 | 14:10:05 | 20.250 | - |
| 03.06.2024 | 14:10:04 | 20.260 | - |
| 03.06.2024 | 14:09:42 | 20.260 | - |
| 03.06.2024 | 14:07:21 | 20.260 | - |
| 03.06.2024 | 14:07:14 | 20.270 | - |
| 03.06.2024 | 14:06:32 | 20.270 | - |