| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:26 AM | 0.7800 | 0 |
| 2024-06-06 | 9:35:27 AM | 0.7800 | 0 |
| 2024-06-06 | 8:02:00 AM | 0.8000 | 0 |
| 2024-06-05 | 9:35:35 PM | 0.8000 | 0 |
| 2024-06-05 | 7:35:25 PM | 0.8000 | 0 |
| 2024-06-05 | 5:36:07 PM | 0.8100 | 0 |
| 2024-06-05 | 3:35:10 PM | 0.8100 | 0 |
| 2024-06-05 | 1:36:17 PM | 0.7600 | 0 |
| 2024-06-05 | 11:37:14 AM | 0.7600 | 0 |
| 2024-06-05 | 9:37:09 AM | 0.7400 | 0 |
| 2024-06-05 | 8:02:04 AM | 0.7500 | 0 |
| 2024-06-04 | 9:36:28 PM | 0.7500 | 0 |
| 2024-06-04 | 7:36:40 PM | 0.7600 | 0 |