| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:54 PM | 0.990 | 0 |
| 2024-06-07 | 4:21:09 PM | 1.000 | 0 |
| 2024-06-07 | 4:00:35 PM | 0.990 | 0 |
| 2024-06-07 | 3:51:00 PM | 0.990 | 0 |
| 2024-06-07 | 3:35:54 PM | 1.000 | 0 |
| 2024-06-07 | 3:21:03 PM | 0.990 | 0 |
| 2024-06-07 | 3:00:58 PM | 0.990 | 0 |
| 2024-06-07 | 2:50:35 PM | 0.980 | 0 |
| 2024-06-07 | 2:35:14 PM | 0.960 | 0 |
| 2024-06-07 | 2:20:48 PM | 0.950 | 0 |
| 2024-06-07 | 2:01:01 PM | 0.940 | 0 |
| 2024-06-07 | 1:50:27 PM | 0.950 | 0 |
| 2024-06-07 | 1:35:54 PM | 0.940 | 0 |