| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:41 AM | 5.680 | 0 |
| 2024-05-27 | 8:01:59 AM | 5.670 | 0 |
| 2024-05-24 | 9:35:23 PM | 5.620 | 0 |
| 2024-05-24 | 7:35:42 PM | 5.610 | 0 |
| 2024-05-24 | 5:36:02 PM | 5.610 | 0 |
| 2024-05-24 | 3:36:42 PM | 5.560 | 0 |
| 2024-05-24 | 1:36:10 PM | 5.670 | 0 |
| 2024-05-24 | 11:35:43 AM | 5.670 | 0 |
| 2024-05-24 | 9:36:01 AM | 5.670 | 0 |
| 2024-05-24 | 8:01:59 AM | 5.670 | 0 |
| 2024-05-23 | 9:37:14 PM | 5.670 | 0 |