| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:00:26 | 33.425 | 376 |
| 03/06/2024 | 12:00:26 | 33.420 | 14 |
| 03/06/2024 | 12:00:26 | 33.420 | 171 |
| 03/06/2024 | 11:59:41 | 33.420 | 359 |
| 03/06/2024 | 11:59:36 | 33.425 | 34 |
| 03/06/2024 | 11:59:36 | 33.425 | 97 |
| 03/06/2024 | 11:59:11 | 33.425 | 305 |
| 03/06/2024 | 11:59:11 | 33.425 | 251 |
| 03/06/2024 | 11:59:11 | 33.425 | 842 |
| 03/06/2024 | 11:59:11 | 33.425 | 473 |
| 03/06/2024 | 11:58:05 | 33.425 | 235 |
| 03/06/2024 | 11:58:05 | 33.425 | 391 |