| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:46 PM | 1.61 | 0 |
| 2024-05-29 | 11:53:53 AM | 1.60 | 0 |
| 2024-05-29 | 9:52:55 AM | 1.60 | 0 |
| 2024-05-28 | 9:41:30 PM | 1.62 | 0 |
| 2024-05-28 | 8:40:00 PM | 1.62 | 0 |
| 2024-05-28 | 7:41:47 PM | 1.62 | 0 |
| 2024-05-28 | 6:41:54 PM | 1.59 | 0 |
| 2024-05-28 | 5:48:08 PM | 1.58 | 0 |
| 2024-05-28 | 4:47:28 PM | 1.57 | 0 |
| 2024-05-28 | 3:39:19 PM | 1.55 | 0 |