| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:53 PM | 23.9000 | 146 |
| 2024-05-17 | 9:46:59 PM | 23.8800 | 582 |
| 2024-05-17 | 9:46:08 PM | 23.9100 | 119 |
| 2024-05-17 | 9:45:46 PM | 23.8700 | 203 |
| 2024-05-17 | 9:45:41 PM | 23.9100 | 499 |
| 2024-05-17 | 9:45:35 PM | 23.8900 | 167 |
| 2024-05-17 | 9:45:32 PM | 23.8701 | 133 |
| 2024-05-17 | 9:45:05 PM | 23.8900 | 151 |
| 2024-05-17 | 9:45:04 PM | 23.8900 | 154 |
| 2024-05-17 | 9:45:03 PM | 23.8700 | 200 |
| 2024-05-17 | 9:45:02 PM | 23.8900 | 1,206 |
| 2024-05-17 | 9:45:01 PM | 23.8700 | 163 |
| 2024-05-17 | 9:44:06 PM | 23.9100 | 1,323 |