| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 1:00:53 PM | 0.121 | 0 |
| 5/24/2024 | 12:50:31 PM | 0.121 | 0 |
| 5/24/2024 | 12:35:44 PM | 0.122 | 0 |
| 5/24/2024 | 12:20:18 PM | 0.122 | 0 |
| 5/24/2024 | 12:00:39 PM | 0.122 | 0 |
| 5/24/2024 | 11:50:56 AM | 0.124 | 0 |
| 5/24/2024 | 11:35:17 AM | 0.124 | 0 |
| 5/24/2024 | 11:20:53 AM | 0.124 | 0 |
| 5/24/2024 | 11:00:40 AM | 0.127 | 0 |
| 5/24/2024 | 10:51:01 AM | 0.127 | 0 |
| 5/24/2024 | 10:35:22 AM | 0.126 | 0 |
| 5/24/2024 | 10:21:13 AM | 0.126 | 0 |
| 5/24/2024 | 10:00:30 AM | 0.124 | 0 |