| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:00:48 PM | 0.097 | 0 |
| 2024-05-28 | 5:50:29 PM | 0.097 | 0 |
| 2024-05-28 | 5:42:32 PM | 0.097 | 0 |
| 2024-05-28 | 5:20:17 PM | 0.113 | 0 |
| 2024-05-28 | 5:00:41 PM | 0.110 | 0 |
| 2024-05-28 | 4:50:59 PM | 0.113 | 0 |
| 2024-05-28 | 4:35:31 PM | 0.110 | 0 |
| 2024-05-28 | 4:20:33 PM | 0.108 | 0 |
| 2024-05-28 | 4:01:03 PM | 0.108 | 0 |
| 2024-05-28 | 3:50:47 PM | 0.109 | 0 |
| 2024-05-28 | 3:35:39 PM | 0.110 | 0 |
| 2024-05-28 | 3:21:08 PM | 0.106 | 0 |
| 2024-05-28 | 3:01:01 PM | 0.111 | 0 |