| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:45:11 PM | 0.230 | - |
| 2024-04-30 | 3:44:59 PM | 0.229 | - |
| 2024-04-30 | 3:44:49 PM | 0.229 | - |
| 2024-04-30 | 3:44:27 PM | 0.229 | - |
| 2024-04-30 | 3:44:04 PM | 0.227 | - |
| 2024-04-30 | 3:43:52 PM | 0.227 | - |
| 2024-04-30 | 3:43:43 PM | 0.228 | - |
| 2024-04-30 | 3:43:29 PM | 0.226 | - |
| 2024-04-30 | 3:42:59 PM | 0.226 | - |
| 2024-04-30 | 3:42:26 PM | 0.226 | - |
| 2024-04-30 | 3:42:19 PM | 0.228 | - |
| 2024-04-30 | 3:41:57 PM | 0.227 | - |