| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 197.85 | 100 |
| 2024-06-07 | 9:59:54 PM | 197.92 | 150 |
| 2024-06-07 | 9:59:54 PM | 197.92 | 100 |
| 2024-06-07 | 9:59:54 PM | 197.93 | 100 |
| 2024-06-07 | 9:59:54 PM | 197.95 | 100 |
| 2024-06-07 | 9:59:48 PM | 197.86 | 100 |
| 2024-06-07 | 9:59:45 PM | 197.91 | 258 |
| 2024-06-07 | 9:59:45 PM | 197.91 | 100 |
| 2024-06-07 | 9:59:45 PM | 197.91 | 100 |
| 2024-06-07 | 9:59:45 PM | 197.89 | 100 |
| 2024-06-07 | 9:59:45 PM | 197.89 | 100 |
| 2024-06-07 | 9:59:41 PM | 197.92 | 100 |
| 2024-06-07 | 9:59:41 PM | 197.92 | 100 |