| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:03 PM | 8.69 | 0 |
| 2024-06-06 | 6:38:02 PM | 8.70 | 0 |
| 2024-06-06 | 5:39:37 PM | 8.77 | 0 |
| 2024-06-06 | 4:42:16 PM | 8.72 | 0 |
| 2024-06-06 | 3:46:43 PM | 8.77 | 0 |
| 2024-06-06 | 2:43:23 PM | 8.69 | 0 |
| 2024-06-06 | 1:41:36 PM | 8.72 | 0 |
| 2024-06-06 | 11:38:02 AM | 8.64 | 0 |
| 2024-06-06 | 8:26:43 AM | 8.66 | 0 |
| 2024-06-05 | 9:38:02 PM | 8.64 | 0 |
| 2024-06-05 | 8:38:23 PM | 8.64 | 0 |
| 2024-06-05 | 7:38:30 PM | 8.65 | 0 |
| 2024-06-05 | 6:38:13 PM | 8.72 | 0 |