| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:55:17 PM | 20.20 | 100 |
| 2024-05-24 | 6:53:44 PM | 20.20 | 100 |
| 2024-05-24 | 6:53:28 PM | 20.19 | 152 |
| 2024-05-24 | 6:53:12 PM | 20.19 | 102 |
| 2024-05-24 | 6:53:00 PM | 20.21 | 100 |
| 2024-05-24 | 6:52:58 PM | 20.22 | 100 |
| 2024-05-24 | 6:52:58 PM | 20.22 | 100 |
| 2024-05-24 | 6:52:58 PM | 20.22 | 130 |
| 2024-05-24 | 6:52:54 PM | 20.24 | 100 |
| 2024-05-24 | 6:52:54 PM | 20.23 | 100 |
| 2024-05-24 | 6:52:54 PM | 20.23 | 100 |
| 2024-05-24 | 6:52:54 PM | 20.23 | 100 |