| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:43:53 AM | 83.970 | 0 |
| 2024-05-28 | 10:27:16 AM | 83.970 | 0 |
| 2024-05-28 | 9:57:39 AM | 83.970 | 0 |
| 2024-05-27 | 7:41:01 PM | 83.550 | 0 |
| 2024-05-27 | 7:21:22 PM | 83.550 | 0 |
| 2024-05-27 | 6:25:41 PM | 83.550 | 0 |
| 2024-05-27 | 5:29:17 PM | 83.990 | 0 |
| 2024-05-27 | 4:46:29 PM | 83.990 | 0 |
| 2024-05-27 | 4:43:49 PM | 83.990 | 0 |
| 2024-05-27 | 3:53:00 PM | 83.990 | 0 |
| 2024-05-27 | 3:12:40 PM | 83.990 | 0 |
| 2024-05-27 | 3:12:20 PM | 83.990 | 0 |
| 2024-05-27 | 2:12:04 PM | 83.920 | 0 |