| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 65.040 | 0 |
| 2024-05-29 | 1:15:13 PM | 65.280 | 0 |
| 2024-05-29 | 11:15:11 AM | 65.590 | 0 |
| 2024-05-29 | 9:52:10 AM | 65.560 | 0 |
| 2024-05-29 | 9:12:11 AM | 65.630 | 0 |
| 2024-05-28 | 5:15:11 PM | 65.210 | 0 |
| 2024-05-28 | 3:15:10 PM | 65.130 | 0 |
| 2024-05-28 | 1:15:11 PM | 65.140 | 0 |
| 2024-05-28 | 11:15:10 AM | 65.290 | 0 |
| 2024-05-28 | 9:52:08 AM | 65.290 | 0 |
| 2024-05-28 | 9:12:10 AM | 65.520 | 0 |