| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:50:30 PM | 5.02 | 0 |
| 2024-05-24 | 4:44:30 PM | 5.02 | 0 |
| 2024-05-24 | 2:57:46 PM | 4.97 | 0 |
| 2024-05-24 | 1:54:53 PM | 4.98 | 0 |
| 2024-05-24 | 11:51:52 AM | 4.99 | 0 |
| 2024-05-24 | 9:24:44 AM | 5.02 | 0 |
| 2024-05-23 | 9:47:00 PM | 5.02 | 0 |
| 2024-05-23 | 8:46:53 PM | 4.97 | 0 |
| 2024-05-23 | 7:47:20 PM | 4.93 | 0 |
| 2024-05-23 | 6:48:11 PM | 4.89 | 0 |
| 2024-05-23 | 5:58:12 PM | 4.85 | 0 |
| 2024-05-23 | 4:57:31 PM | 4.82 | 0 |
| 2024-05-23 | 3:53:32 PM | 4.81 | 0 |