| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2023 | 8:05:30 AM | 1.7800 | 0 |
| 6/2/2023 | 8:35:21 PM | 1.7800 | 0 |
| 6/2/2023 | 7:35:01 PM | 1.8000 | 0 |
| 6/2/2023 | 6:35:15 PM | 1.8000 | 0 |
| 6/2/2023 | 5:35:55 PM | 1.8000 | 0 |
| 6/2/2023 | 4:36:04 PM | 1.8300 | 0 |
| 6/2/2023 | 3:35:27 PM | 1.8300 | 0 |
| 6/2/2023 | 2:35:21 PM | 1.8600 | 0 |
| 6/2/2023 | 1:35:34 PM | 1.8600 | 0 |
| 6/2/2023 | 12:35:45 PM | 1.8600 | 0 |
| 6/2/2023 | 11:35:25 AM | 1.8600 | 0 |
| 6/2/2023 | 10:35:10 AM | 1.8600 | 0 |
| 6/2/2023 | 9:35:17 AM | 1.8600 | 0 |