| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:01:01 AM | 0.4000 | 0 |
| 2024-04-18 | 9:37:06 PM | 0.3800 | 0 |
| 2024-04-18 | 8:36:19 PM | 0.3800 | 0 |
| 2024-04-18 | 7:35:48 PM | 0.3700 | 0 |
| 2024-04-18 | 6:36:52 PM | 0.3500 | 0 |
| 2024-04-18 | 5:35:41 PM | 0.3500 | 0 |
| 2024-04-18 | 4:35:15 PM | 0.3600 | 0 |
| 2024-04-18 | 3:35:08 PM | 0.3500 | 0 |
| 2024-04-18 | 2:35:33 PM | 0.3500 | 0 |
| 2024-04-18 | 1:35:20 PM | 0.3500 | 0 |
| 2024-04-18 | 12:35:37 PM | 0.3500 | 0 |
| 2024-04-18 | 11:37:19 AM | 0.3500 | 0 |
| 2024-04-18 | 10:37:33 AM | 0.3500 | 0 |