| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 2:00:48 PM | 0.068 | 0 |
| 5/13/2024 | 1:50:42 PM | 0.068 | 0 |
| 5/13/2024 | 1:35:33 PM | 0.068 | 0 |
| 5/13/2024 | 1:20:28 PM | 0.067 | 0 |
| 5/13/2024 | 1:00:46 PM | 0.069 | 0 |
| 5/13/2024 | 12:50:25 PM | 0.071 | 0 |
| 5/13/2024 | 12:35:25 PM | 0.070 | 0 |
| 5/13/2024 | 12:20:18 PM | 0.071 | 0 |
| 5/13/2024 | 12:00:51 PM | 0.070 | 0 |
| 5/13/2024 | 11:50:57 AM | 0.070 | 0 |
| 5/13/2024 | 11:35:49 AM | 0.071 | 0 |
| 5/13/2024 | 11:20:38 AM | 0.071 | 0 |
| 5/13/2024 | 11:00:43 AM | 0.072 | 0 |