| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:38 PM | 0.061 | 0 |
| 2024-05-15 | 4:00:49 PM | 0.063 | 0 |
| 2024-05-15 | 3:50:42 PM | 0.065 | 0 |
| 2024-05-15 | 3:35:23 PM | 0.062 | 0 |
| 2024-05-15 | 3:21:11 PM | 0.060 | 0 |
| 2024-05-15 | 3:00:36 PM | 0.060 | 0 |
| 2024-05-15 | 2:50:14 PM | 0.059 | 0 |
| 2024-05-15 | 2:35:23 PM | 0.059 | 0 |
| 2024-05-15 | 2:20:51 PM | 0.063 | 0 |
| 2024-05-15 | 2:01:01 PM | 0.062 | 0 |
| 2024-05-15 | 1:50:27 PM | 0.062 | 0 |
| 2024-05-15 | 1:35:45 PM | 0.062 | 0 |
| 2024-05-15 | 1:20:46 PM | 0.062 | 0 |