| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:10:38 AM | 15.71 | 200 |
| 2024-05-21 | 5:10:25 AM | 15.70 | 1,100 |
| 2024-05-21 | 5:10:21 AM | 15.70 | 1,200 |
| 2024-05-21 | 5:10:19 AM | 15.69 | 1,400 |
| 2024-05-21 | 5:10:15 AM | 15.70 | 1,000 |
| 2024-05-21 | 5:10:12 AM | 15.70 | 1,000 |
| 2024-05-21 | 5:10:10 AM | 15.69 | 618 |
| 2024-05-21 | 5:10:03 AM | 15.65 | 5,863 |
| 2024-05-21 | 5:10:01 AM | 15.65 | 4,318 |
| 2024-05-21 | 5:09:58 AM | 15.65 | 1,504 |
| 2024-05-21 | 5:09:42 AM | 15.65 | 2,870 |
| 2024-05-21 | 5:09:39 AM | 15.62 | 743 |