| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 12:10:13 PM | 211.00 | 1,331 |
| 5/13/2022 | 12:10:13 PM | 212.00 | 120 |
| 5/13/2022 | 12:10:13 PM | 213.00 | 116 |
| 5/13/2022 | 12:10:13 PM | 215.00 | 170 |
| 5/13/2022 | 11:55:10 AM | 218.00 | 66 |
| 5/13/2022 | 10:50:32 AM | 216.00 | 470 |
| 5/13/2022 | 9:00:20 AM | 214.00 | 895 |
| 5/12/2022 | 5:05:26 PM | 216.00 | 50 |
| 5/12/2022 | 4:55:04 PM | 215.00 | 289 |
| 5/12/2022 | 12:56:23 PM | 212.00 | 1,036 |
| 5/12/2022 | 12:56:23 PM | 213.00 | 197 |
| 5/12/2022 | 12:56:23 PM | 214.00 | 1,187 |
| 5/12/2022 | 12:56:23 PM | 215.00 | 110 |