| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 2:10:24 PM | 259.00 | 800 |
| 9/22/2023 | 12:19:07 PM | 258.00 | 1,000 |
| 9/22/2023 | 11:09:59 AM | 260.00 | 10 |
| 9/22/2023 | 10:14:31 AM | 257.00 | 1,500 |
| 9/22/2023 | 10:03:52 AM | 257.00 | 3,000 |
| 9/22/2023 | 10:03:52 AM | 258.00 | 1,000 |
| 9/21/2023 | 5:05:00 PM | 260.00 | 65 |
| 9/21/2023 | 4:53:59 PM | 255.00 | 1,500 |
| 9/21/2023 | 4:28:25 PM | 255.00 | 284 |
| 9/21/2023 | 3:45:22 PM | 260.00 | 800 |
| 9/21/2023 | 3:44:36 PM | 255.00 | 615 |
| 9/21/2023 | 3:37:59 PM | 255.00 | 3,105 |
| 9/21/2023 | 3:37:59 PM | 256.00 | 6,895 |