| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:53:46 AM | 2.820 | - |
| 2024-06-10 | 8:53:36 AM | 2.820 | - |
| 2024-06-10 | 8:53:30 AM | 2.830 | - |
| 2024-06-10 | 8:53:20 AM | 2.820 | - |
| 2024-06-10 | 8:52:31 AM | 2.830 | - |
| 2024-06-10 | 8:51:06 AM | 2.840 | - |
| 2024-06-10 | 8:47:17 AM | 2.830 | - |
| 2024-06-10 | 8:47:11 AM | 2.820 | - |
| 2024-06-10 | 8:40:01 AM | 2.810 | - |
| 2024-06-10 | 8:36:21 AM | 2.800 | - |
| 2024-06-10 | 8:35:01 AM | 2.790 | - |
| 2024-06-10 | 8:30:54 AM | 2.800 | - |