| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:43 PM | 1.50 | 0 |
| 2024-05-30 | 5:53:24 PM | 1.51 | 0 |
| 2024-05-30 | 4:55:32 PM | 1.51 | 0 |
| 2024-05-30 | 3:49:43 PM | 1.53 | 0 |
| 2024-05-30 | 1:58:55 PM | 1.51 | 0 |
| 2024-05-30 | 11:53:29 AM | 1.52 | 0 |
| 2024-05-30 | 9:34:40 AM | 1.51 | 0 |
| 2024-05-29 | 9:43:28 PM | 1.51 | 0 |
| 2024-05-29 | 8:43:31 PM | 1.51 | 0 |
| 2024-05-29 | 7:43:51 PM | 1.51 | 0 |
| 2024-05-29 | 6:42:32 PM | 1.49 | 0 |
| 2024-05-29 | 5:47:52 PM | 1.49 | 0 |
| 2024-05-29 | 4:47:40 PM | 1.49 | 0 |