| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:45 AM | 4.12 | 2,300 |
| 2024-05-31 | 7:35:41 AM | 4.12 | 2,200 |
| 2024-05-31 | 7:35:21 AM | 4.12 | 3,200 |
| 2024-05-31 | 7:35:18 AM | 4.12 | 400 |
| 2024-05-31 | 7:35:11 AM | 4.13 | 800 |
| 2024-05-31 | 7:35:06 AM | 4.12 | 6,900 |
| 2024-05-31 | 7:35:02 AM | 4.12 | 8,300 |
| 2024-05-31 | 7:35:00 AM | 4.12 | 63,500 |
| 2024-05-31 | 7:34:54 AM | 4.12 | 100 |
| 2024-05-31 | 7:34:53 AM | 4.12 | 600 |
| 2024-05-31 | 7:34:47 AM | 4.13 | 600 |
| 2024-05-31 | 7:34:43 AM | 4.12 | 200 |