| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:53:51 PM | 66.300 | - |
| 2024-05-27 | 6:50:50 PM | 66.300 | - |
| 2024-05-27 | 6:47:50 PM | 66.300 | - |
| 2024-05-27 | 6:44:49 PM | 66.300 | - |
| 2024-05-27 | 6:41:49 PM | 66.300 | - |
| 2024-05-27 | 6:38:48 PM | 66.300 | - |
| 2024-05-27 | 6:35:48 PM | 66.300 | - |
| 2024-05-27 | 6:32:47 PM | 66.300 | - |
| 2024-05-27 | 6:29:47 PM | 66.300 | - |
| 2024-05-27 | 6:26:46 PM | 66.300 | - |
| 2024-05-27 | 6:23:46 PM | 66.300 | - |
| 2024-05-27 | 6:20:45 PM | 66.300 | - |
| 2024-05-27 | 6:17:45 PM | 66.300 | - |